CTT (Catchmark Timber Trust) historical data
STOCKDelisted
| Symbol | CTT-DELISTED |
|---|---|
| Name | Catchmark Timber Trust |
| History | 2013-12-12 to 2022-09-14 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CTT last closed at $10.36 on 2022-09-14, -8.5% over the past year and -14.5% over five years. Its deepest fall from a prior high in this history was -63.9%, reached on 2020-03-18.
| Last close | $10.36 (2022-09-14) |
|---|---|
| 1-year change | -8.5% |
| 5-year change | -14.5% |
| Annualized since 2013-12-12 | -3.0% |
| 52-week range | $7.21 – $12.37 |
| Deepest drawdown | -63.9% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $3.6m |
| Daily bars in history | 2,204 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CTT-DELISTED").history(start="2013-12-12", interval="1d")
df.tail()