CTV (Innovid) historical data
STOCKDelisted
| Symbol | CTV-DELISTED |
|---|---|
| Name | Innovid |
| History | 2021-04-06 to 2025-02-12 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CTV last closed at $3.14 on 2025-02-12, +112.2% over the past year. Its deepest fall from a prior high in this history was -92.6%, reached on 2023-04-13.
| Last close | $3.14 (2025-02-12) |
|---|---|
| 1-year change | +112.2% |
| Annualized since 2021-04-06 | -26.0% |
| 52-week range | $1.48 – $3.17 |
| Deepest drawdown | -92.6% (2023-04-13) |
| Avg. daily dollar volume (3 months) | $8.9m |
| Daily bars in history | 963 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CTV-DELISTED").history(start="2021-04-06", interval="1d")
df.tail()