CTVA (Corteva Inc.) historical data
STOCKListed1-minute bars
| Symbol | CTVA |
|---|---|
| Name | Corteva Inc. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |
| IPO date | 2019-05-24 |
| History | 2019-05-28 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CTVA last closed at $13.24 on 2026-10-09, -78.7% over the past year and -67.4% over five years. Its deepest fall from a prior high in this history was -86.8%, reached on 2026-10-02.
| Last close | $13.24 (2026-10-09) |
|---|---|
| 1-year change | -78.7% |
| 5-year change | -67.4% |
| Annualized since 2019-05-28 | -8.9% |
| 52-week range | $11.92 – $90.32 |
| Deepest drawdown | -86.8% (2026-10-02) |
| Avg. daily dollar volume (3 months) | $436.0m |
| Daily bars in history | 1,853 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,488 |
|---|---|
| Shares held | 594,509,192 ($50.3bn reported value) |
| Quarter flows | 132 new, 516 added, 528 trimmed, 128 exited; +14,961,242 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CTVA") on the look-back bundles. Top holders of CTVA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CTVA").history(start="2019-05-28", interval="1d")
df.tail()