CTW (CTW Cayman Class A Ordinary Shares) historical data
STOCKListed1-minute bars
| Symbol | CTW |
|---|---|
| Name | CTW Cayman Class A Ordinary Shares |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |
| IPO date | 2025-08-01 |
| History | 2025-08-06 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CTW last closed at $2.30 on 2026-10-09, -3.4% over the past year. Its deepest fall from a prior high in this history was -72.7%, reached on 2026-02-05.
| Last close | $2.30 (2026-10-09) |
|---|---|
| 1-year change | -3.4% |
| Annualized since 2025-08-06 | -42.9% |
| 52-week range | $1.21 – $3.01 |
| Deepest drawdown | -72.7% (2026-02-05) |
| Avg. daily dollar volume (3 months) | $59,352 |
| Daily bars in history | 292 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CTW").history(start="2025-08-06", interval="1d")
df.tail()