CTXS (Citrix Systems) historical data
STOCKDelisted
| Symbol | CTXS-DELISTED |
|---|---|
| Name | Citrix Systems |
| History | 2000-01-03 to 2022-09-29 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CTXS last closed at $103.91 on 2022-09-29, -3.9% over the past year and +35.3% over five years. Its deepest fall from a prior high in this history was -97.3%, reached on 2002-07-09.
| Last close | $103.91 (2022-09-29) |
|---|---|
| 1-year change | -3.9% |
| 5-year change | +35.3% |
| Annualized since 2000-01-03 | -0.9% |
| 52-week range | $78.73 – $108.37 |
| Deepest drawdown | -97.3% (2002-07-09) |
| Avg. daily dollar volume (3 months) | $101.3m |
| Daily bars in history | 5,723 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CTXS-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()