CUBB (Customers Bancorp Inc 5.375% S) historical data
STOCKListed1-minute bars
| Symbol | CUBB |
|---|---|
| Name | Customers Bancorp Inc 5.375% S |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2019-12-23 |
| History | 2019-12-23 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CUBB last closed at $20.80 on 2026-10-09, +3.5% over the past year and -13.4% over five years. Its deepest fall from a prior high in this history was -48.2%, reached on 2023-03-24.
| Last close | $20.80 (2026-10-09) |
|---|---|
| 1-year change | +3.5% |
| 5-year change | -13.4% |
| Annualized since 2019-12-23 | -0.9% |
| 52-week range | $19.27 – $22.79 |
| Deepest drawdown | -48.2% (2023-03-24) |
| Avg. daily dollar volume (3 months) | $41,311 |
| Daily bars in history | 1,552 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CUBB").history(start="2019-12-23", interval="1d")
df.tail()