CUBE (CubeSmart) historical data
STOCKListed1-minute bars
| Symbol | CUBE |
|---|---|
| Name | CubeSmart |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Industrial |
| IPO date | 2004-10-22 |
| History | 2007-05-02 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CUBE last closed at $37.97 on 2026-10-09, +1.1% over the past year and -1.6% over five years. Its deepest fall from a prior high in this history was -91.6%, reached on 2009-03-05.
| Last close | $37.97 (2026-10-09) |
|---|---|
| 1-year change | +1.1% |
| 5-year change | -1.6% |
| Annualized since 2007-05-02 | +7.9% |
| 52-week range | $33.40 – $41.90 |
| Deepest drawdown | -91.6% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $94.9m |
| Daily bars in history | 4,891 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 517 |
|---|---|
| Shares held | 231,013,881 ($9.2bn reported value) |
| Quarter flows | 93 new, 197 added, 157 trimmed, 63 exited; +19,877,744 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CUBE") on the look-back bundles. Top holders of CUBE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CUBE").history(start="2007-05-02", interval="1d")
df.tail()