CUBI (Customers Bancorp Inc.) historical data
STOCKListed1-minute bars
| Symbol | CUBI |
|---|---|
| Name | Customers Bancorp Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2012-03-14 |
| History | 2013-05-17 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CUBI last closed at $74.04 on 2026-10-09, +13.8% over the past year and +65.4% over five years. Its deepest fall from a prior high in this history was -78.6%, reached on 2023-05-04.
| Last close | $74.04 (2026-10-09) |
|---|---|
| 1-year change | +13.8% |
| 5-year change | +65.4% |
| Annualized since 2013-05-17 | +12.3% |
| 52-week range | $60.52 – $83.65 |
| Deepest drawdown | -78.6% (2023-05-04) |
| Avg. daily dollar volume (3 months) | $21.6m |
| Daily bars in history | 3,369 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 298 |
|---|---|
| Shares held | 34,278,385 ($2.7bn reported value) |
| Quarter flows | 42 new, 116 added, 88 trimmed, 26 exited; +522,824 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CUBI") on the look-back bundles. Top holders of CUBI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CUBI").history(start="2013-05-17", interval="1d")
df.tail()