CUBI.C (Customers Bancorp) historical data
STOCKDelisted
| Symbol | CUBI.C-DELISTED |
|---|---|
| Name | Customers Bancorp |
| History | 2015-05-19 to 2021-09-14 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CUBI.C last closed at $24.99 on 2021-09-14, +6.3% over the past year and -6.2% over five years. Its deepest fall from a prior high in this history was -49.7%, reached on 2020-03-23.
| Last close | $24.99 (2021-09-14) |
|---|---|
| 1-year change | +6.3% |
| 5-year change | -6.2% |
| Annualized since 2015-05-19 | -0.3% |
| 52-week range | $22.40 – $25.77 |
| Deepest drawdown | -49.7% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $129,568 |
| Daily bars in history | 1,471 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CUBI.C-DELISTED").history(start="2015-05-19", interval="1d")
df.tail()