CUBI.E (Customers Bancorp Inc Fixed-To-Floating Rate Non-Cumulative Perpetual Preferred Stock Series E) historical data
STOCKListed
| Symbol | CUBI.E |
|---|---|
| Name | Customers Bancorp Inc Fixed-To-Floating Rate Non-Cumulative Perpetual Preferred Stock Series E |
| History | 2016-04-29 to 2025-06-13 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CUBI.E last closed at $25.00 on 2025-06-13, -1.7% over the past year and +8.2% over five years. Its deepest fall from a prior high in this history was -45.5%, reached on 2020-03-23.
| Last close | $25.00 (2025-06-13) |
|---|---|
| 1-year change | -1.7% |
| 5-year change | +8.2% |
| Annualized since 2016-04-29 | 0.0% |
| 52-week range | $24.90 – $26.44 |
| Deepest drawdown | -45.5% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $215,309 |
| Daily bars in history | 2,183 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CUBI.E").history(start="2016-04-29", interval="1d")
df.tail()