CUBI.F (Customers Bancorp Inc Fixed-To-Floating Rate Non-Cumulative Perpetual Preferred Stock Series F) historical data
STOCKListed
| Symbol | CUBI.F |
|---|---|
| Name | Customers Bancorp Inc Fixed-To-Floating Rate Non-Cumulative Perpetual Preferred Stock Series F |
| History | 2016-09-21 to 2025-12-12 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CUBI.F last closed at $24.99 on 2025-12-12, -1.4% over the past year and +0.7% over five years. Its deepest fall from a prior high in this history was -53.7%, reached on 2020-03-23.
| Last close | $24.99 (2025-12-12) |
|---|---|
| 1-year change | -1.4% |
| 5-year change | +0.7% |
| Annualized since 2016-09-21 | -0.1% |
| 52-week range | $24.79 – $26.05 |
| Deepest drawdown | -53.7% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $267,018 |
| Daily bars in history | 2,303 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CUBI.F").history(start="2016-09-21", interval="1d")
df.tail()