CUBWU (Lionheart Holdings Unit) historical data
STOCKListed
| Symbol | CUBWU |
|---|---|
| Name | Lionheart Holdings Unit |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2024-06-18 |
| History | 2024-06-18 to 2026-09-01 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CUBWU last closed at $11.02 on 2026-09-01, +3.5% over the past year. Its deepest fall from a prior high in this history was -14.8%, reached on 2025-09-24.
| Last close | $11.02 (2026-09-01) |
|---|---|
| 1-year change | +3.5% |
| Annualized since 2024-06-18 | +4.5% |
| 52-week range | $10.57 – $12.40 |
| Deepest drawdown | -14.8% (2025-09-24) |
| Avg. daily dollar volume (3 months) | $14,492 |
| Daily bars in history | 148 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CUBWU").history(start="2024-06-18", interval="1d")
df.tail()