CUEN (Cuentas Inc.) historical data
STOCKListed1-minute bars
| Symbol | CUEN |
|---|---|
| Name | Cuentas Inc. |
| Exchange | OTC |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2008-10-27 |
| History | 2021-02-02 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CUEN last closed at $0.55 on 2026-10-09, +2435.8% over the past year and -98.4% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2025-07-01.
| Last close | $0.55 (2026-10-09) |
|---|---|
| 1-year change | +2435.8% |
| 5-year change | -98.4% |
| Annualized since 2021-02-02 | -54.9% |
| 52-week range | $0.00 – $0.70 |
| Deepest drawdown | -100.0% (2025-07-01) |
| Avg. daily dollar volume (3 months) | $2,305 |
| Daily bars in history | 1,140 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CUEN").history(start="2021-02-02", interval="1d")
df.tail()