CULP (Culp Inc.) historical data
STOCKListed1-minute bars
| Symbol | CULP |
|---|---|
| Name | Culp Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Manufacturing - Textiles |
| IPO date | 1983-08-30 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CULP last closed at $3.67 on 2026-10-09, -14.5% over the past year and -71.3% over five years. Its deepest fall from a prior high in this history was -91.7%, reached on 2026-04-02.
| Last close | $3.67 (2026-10-09) |
|---|---|
| 1-year change | -14.5% |
| 5-year change | -71.3% |
| Annualized since 2007-05-17 | -2.7% |
| 52-week range | $2.71 – $4.29 |
| Deepest drawdown | -91.7% (2026-04-02) |
| Avg. daily dollar volume (3 months) | $322,855 |
| Daily bars in history | 4,880 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 34 |
|---|---|
| Shares held | 7,052,637 ($21.9m reported value) |
| Quarter flows | 3 new, 7 added, 10 trimmed, 3 exited; -210,991 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CULP") on the look-back bundles. Top holders of CULP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CULP").history(start="2007-05-17", interval="1d")
df.tail()