CURB (Curbline Properties Corp.) historical data
STOCKListed1-minute bars
| Symbol | CURB |
|---|---|
| Name | Curbline Properties Corp. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Retail |
| IPO date | 2024-09-26 |
| History | 2024-10-01 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CURB last closed at $27.01 on 2026-10-09, +22.9% over the past year. Its deepest fall from a prior high in this history was -14.4%, reached on 2026-10-09.
| Last close | $27.01 (2026-10-09) |
|---|---|
| 1-year change | +22.9% |
| Annualized since 2024-10-01 | +12.4% |
| 52-week range | $21.78 – $31.56 |
| Deepest drawdown | -14.4% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $41.7m |
| Daily bars in history | 507 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 283 |
|---|---|
| Shares held | 136,987,496 ($4.2bn reported value) |
| Quarter flows | 48 new, 110 added, 89 trimmed, 28 exited; +15,959,023 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CURB") on the look-back bundles. Top holders of CURB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CURB").history(start="2024-10-01", interval="1d")
df.tail()