CURI (CuriosityStream Inc.) historical data
STOCKListed1-minute bars
| Symbol | CURI |
|---|---|
| Name | CuriosityStream Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Broadcasting |
| IPO date | 2020-01-08 |
| History | 2020-01-09 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CURI last closed at $2.80 on 2026-10-09, -40.2% over the past year and -65.6% over five years. Its deepest fall from a prior high in this history was -98.0%, reached on 2024-02-26.
| Last close | $2.80 (2026-10-09) |
|---|---|
| 1-year change | -40.2% |
| 5-year change | -65.6% |
| Annualized since 2020-01-09 | -14.4% |
| 52-week range | $2.28 – $4.68 |
| Deepest drawdown | -98.0% (2024-02-26) |
| Avg. daily dollar volume (3 months) | $3.3m |
| Daily bars in history | 1,648 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CURI").history(start="2020-01-09", interval="1d")
df.tail()