CUZ (Cousins Properties Incorporated) historical data
STOCKListed1-minute bars
| Symbol | CUZ |
|---|---|
| Name | Cousins Properties Incorporated |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Office |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CUZ last closed at $27.62 on 2026-10-09, +6.7% over the past year and -9.3% over five years. Its deepest fall from a prior high in this history was -83.0%, reached on 2009-03-30.
| Last close | $27.62 (2026-10-09) |
|---|---|
| 1-year change | +6.7% |
| 5-year change | -9.3% |
| Annualized since 2000-01-04 | +3.9% |
| 52-week range | $20.58 – $31.93 |
| Deepest drawdown | -83.0% (2009-03-30) |
| Avg. daily dollar volume (3 months) | $43.6m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 394 |
|---|---|
| Shares held | 172,594,537 ($5.2bn reported value) |
| Quarter flows | 62 new, 139 added, 138 trimmed, 44 exited; -259,765 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CUZ") on the look-back bundles. Top holders of CUZ · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CUZ").history(start="2000-01-04", interval="1d")
df.tail()