CV (CapsoVision Inc.) historical data
STOCKListed1-minute bars
| Symbol | CV |
|---|---|
| Name | CapsoVision Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2025-07-02 |
| History | 2025-07-02 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CV last closed at $6.59 on 2026-10-09, +41.9% over the past year. Its deepest fall from a prior high in this history was -67.8%, reached on 2026-02-19.
| Last close | $6.59 (2026-10-09) |
|---|---|
| 1-year change | +41.9% |
| Annualized since 2025-07-02 | +64.6% |
| 52-week range | $4.46 – $14.42 |
| Deepest drawdown | -67.8% (2026-02-19) |
| Avg. daily dollar volume (3 months) | $1.0m |
| Daily bars in history | 320 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CV").history(start="2025-07-02", interval="1d")
df.tail()