CVBF (CVB Financial Corp.) historical data
STOCKListed1-minute bars
| Symbol | CVBF |
|---|---|
| Name | CVB Financial Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1983-04-04 |
| History | 2009-07-23 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CVBF last closed at $21.49 on 2026-10-09, +19.4% over the past year and +29.4% over five years. Its deepest fall from a prior high in this history was -61.7%, reached on 2023-05-11.
| Last close | $21.49 (2026-10-09) |
|---|---|
| 1-year change | +19.4% |
| 5-year change | +29.4% |
| Annualized since 2009-07-23 | +9.8% |
| 52-week range | $17.36 – $23.09 |
| Deepest drawdown | -61.7% (2023-05-11) |
| Avg. daily dollar volume (3 months) | $29.4m |
| Daily bars in history | 4,330 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 323 |
|---|---|
| Shares held | 145,932,874 ($3.3bn reported value) |
| Quarter flows | 72 new, 170 added, 43 trimmed, 34 exited; +32,793,744 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CVBF") on the look-back bundles. Top holders of CVBF · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CVBF").history(start="2009-07-23", interval="1d")
df.tail()