CVE (Cenovus Energy Inc.) historical data
STOCKListed1-minute bars
| Symbol | CVE |
|---|---|
| Name | Cenovus Energy Inc. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Integrated |
| IPO date | 2009-11-17 |
| History | 2009-12-10 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CVE last closed at $31.39 on 2026-10-09, +78.0% over the past year and +207.0% over five years. Its deepest fall from a prior high in this history was -96.0%, reached on 2020-03-18.
| Last close | $31.39 (2026-10-09) |
|---|---|
| 1-year change | +78.0% |
| 5-year change | +207.0% |
| Annualized since 2009-12-10 | +2.2% |
| 52-week range | $15.59 – $33.92 |
| Deepest drawdown | -96.0% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $217.9m |
| Daily bars in history | 4,232 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 487 |
|---|---|
| Shares held | 918,160,024 ($23.3bn reported value) |
| Quarter flows | 78 new, 185 added, 164 trimmed, 51 exited; -50,743,780 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CVE") on the look-back bundles. Top holders of CVE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CVE").history(start="2009-12-10", interval="1d")
df.tail()