CVGI (Commercial Vehicle Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | CVGI |
|---|---|
| Name | Commercial Vehicle Group Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
| IPO date | 2004-08-05 |
| History | 2004-08-10 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CVGI last closed at $2.87 on 2026-10-09, +71.9% over the past year and -71.4% over five years. Its deepest fall from a prior high in this history was -98.0%, reached on 2009-03-06.
| Last close | $2.87 (2026-10-09) |
|---|---|
| 1-year change | +71.9% |
| 5-year change | -71.4% |
| Annualized since 2004-08-10 | -6.7% |
| 52-week range | $1.34 – $5.78 |
| Deepest drawdown | -98.0% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 5,577 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 110 |
|---|---|
| Shares held | 22,957,966 ($101.7m reported value) |
| Quarter flows | 48 new, 31 added, 20 trimmed, 12 exited; +8,296,287 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CVGI") on the look-back bundles. Top holders of CVGI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CVGI").history(start="2004-08-10", interval="1d")
df.tail()