CVI (CVR Energy Inc.) historical data
STOCKListed1-minute bars
| Symbol | CVI |
|---|---|
| Name | CVR Energy Inc. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Refining & Marketing |
| IPO date | 2007-10-23 |
| History | 2007-10-24 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CVI last closed at $58.02 on 2026-10-09, +65.1% over the past year and +369.0% over five years. Its deepest fall from a prior high in this history was -92.4%, reached on 2008-10-29.
| Last close | $58.02 (2026-10-09) |
|---|---|
| 1-year change | +65.1% |
| 5-year change | +369.0% |
| Annualized since 2007-10-24 | +13.1% |
| 52-week range | $20.28 – $58.02 |
| Deepest drawdown | -92.4% (2008-10-29) |
| Avg. daily dollar volume (3 months) | $44.1m |
| Daily bars in history | 4,769 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 223 |
|---|---|
| Shares held | 103,698,123 ($2.9bn reported value) |
| Quarter flows | 41 new, 66 added, 76 trimmed, 36 exited; +2,084,610 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CVI") on the look-back bundles. Top holders of CVI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CVI").history(start="2007-10-24", interval="1d")
df.tail()