CVLT (Commvault Systems Inc.) historical data
STOCKListed1-minute bars
| Symbol | CVLT |
|---|---|
| Name | Commvault Systems Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2006-09-22 |
| History | 2006-09-25 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CVLT last closed at $157.25 on 2026-10-09, -10.9% over the past year and +113.3% over five years. Its deepest fall from a prior high in this history was -68.9%, reached on 2020-03-18.
| Last close | $157.25 (2026-10-09) |
|---|---|
| 1-year change | -10.9% |
| 5-year change | +113.3% |
| Annualized since 2006-09-25 | +11.9% |
| 52-week range | $75.18 – $176.52 |
| Deepest drawdown | -68.9% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $83.6m |
| Daily bars in history | 5,041 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 430 |
|---|---|
| Shares held | 44,993,182 ($6.3bn reported value) |
| Quarter flows | 115 new, 152 added, 120 trimmed, 68 exited; +2,824,534 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CVLT") on the look-back bundles. Top holders of CVLT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CVLT").history(start="2006-09-25", interval="1d")
df.tail()