CVR (Chicago Rivet & Machine Co.) historical data
STOCKListed1-minute bars
| Symbol | CVR |
|---|---|
| Name | Chicago Rivet & Machine Co. |
| Exchange | AMEX |
| Sector | Industrials |
| Industry | Manufacturing - Metal Fabrication |
| IPO date | 1973-02-23 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CVR last closed at $11.20 on 2026-10-09, +12.5% over the past year and -52.5% over five years. Its deepest fall from a prior high in this history was -78.0%, reached on 2025-04-21.
| Last close | $11.20 (2026-10-09) |
|---|---|
| 1-year change | +12.5% |
| 5-year change | -52.5% |
| Annualized since 2007-05-17 | -1.0% |
| 52-week range | $8.67 – $14.63 |
| Deepest drawdown | -78.0% (2025-04-21) |
| Avg. daily dollar volume (3 months) | $32,600 |
| Daily bars in history | 4,168 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CVR").history(start="2007-05-17", interval="1d")
df.tail()