CVRR (Cvr Refining) historical data
STOCKDelisted
| Symbol | CVRR-DELISTED |
|---|---|
| Name | Cvr Refining |
| History | 2013-01-17 to 2019-01-28 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CVRR last closed at $10.49 on 2019-01-28, -37.6% over the past year and -53.3% over five years. Its deepest fall from a prior high in this history was -84.1%, reached on 2016-08-02.
| Last close | $10.49 (2019-01-28) |
|---|---|
| 1-year change | -37.6% |
| 5-year change | -53.3% |
| Annualized since 2013-01-17 | -13.5% |
| 52-week range | $8.33 – $25.35 |
| Deepest drawdown | -84.1% (2016-08-02) |
| Avg. daily dollar volume (3 months) | $6.4m |
| Daily bars in history | 1,517 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CVRR-DELISTED").history(start="2013-01-17", interval="1d")
df.tail()