CVS (CVS Health Corp.) historical data
STOCKListed1-minute bars
| Symbol | CVS |
|---|---|
| Name | CVS Health Corp. |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Healthcare Plans |
| IPO date | 1973-02-21 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CVS last closed at $86.16 on 2026-10-09, +15.8% over the past year and +20.6% over five years. Its deepest fall from a prior high in this history was -64.1%, reached on 2003-01-30.
| Last close | $86.16 (2026-10-09) |
|---|---|
| 1-year change | +15.8% |
| 5-year change | +20.6% |
| Annualized since 2000-01-04 | +7.7% |
| 52-week range | $69.04 – $109.92 |
| Deepest drawdown | -64.1% (2003-01-30) |
| Avg. daily dollar volume (3 months) | $764.7m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2,064 |
|---|---|
| Shares held | 1,140,609,707 ($117.7bn reported value) |
| Quarter flows | 323 new, 778 added, 732 trimmed, 136 exited; +35,226,730 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CVS") on the look-back bundles. Top holders of CVS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CVS").history(start="2000-01-04", interval="1d")
df.tail()