CVSA (Covista Inc.) historical data
STOCKListed1-minute bars
| Symbol | CVSA |
|---|---|
| Name | Covista Inc. |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |
| IPO date | 2026-02-25 |
| History | 2007-05-02 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CVSA last closed at $129.38 on 2026-10-09, -9.9% over the past year and +242.6% over five years. Its deepest fall from a prior high in this history was -78.7%, reached on 2016-06-02.
| Last close | $129.38 (2026-10-09) |
|---|---|
| 1-year change | -9.9% |
| 5-year change | +242.6% |
| Annualized since 2007-05-02 | +7.2% |
| 52-week range | $89.36 – $153.98 |
| Deepest drawdown | -78.7% (2016-06-02) |
| Avg. daily dollar volume (3 months) | $44.9m |
| Daily bars in history | 4,891 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 377 |
|---|---|
| Shares held | 34,347,997 ($4.3bn reported value) |
| Quarter flows | 56 new, 145 added, 132 trimmed, 35 exited; -137,424 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CVSA") on the look-back bundles. Top holders of CVSA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CVSA").history(start="2007-05-02", interval="1d")
df.tail()