CVSL historical data
STOCKDelisted
| Symbol | CVSL-DELISTED |
|---|---|
| History | 2014-11-06 to 2016-02-12 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CVSL last closed at $0.94 on 2016-02-12, -81.9% over the past year. Its deepest fall from a prior high in this history was -95.7%, reached on 2016-01-08.
| Last close | $0.94 (2016-02-12) |
|---|---|
| 1-year change | -81.9% |
| Annualized since 2014-11-06 | -88.8% |
| 52-week range | $0.81 – $5.89 |
| Deepest drawdown | -95.7% (2016-01-08) |
| Avg. daily dollar volume (3 months) | $118,254 |
| Daily bars in history | 317 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CVSL-DELISTED").history(start="2014-11-06", interval="1d")
df.tail()