CVV (CVD Equipment Corporation) historical data
STOCKListed1-minute bars
| Symbol | CVV |
|---|---|
| Name | CVD Equipment Corporation |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 1999-03-01 |
| History | 2001-06-05 to 2026-10-09 (about 25 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CVV last closed at $4.18 on 2026-10-09, +24.0% over the past year and -11.3% over five years. Its deepest fall from a prior high in this history was -89.5%, reached on 2020-03-23.
| Last close | $4.18 (2026-10-09) |
|---|---|
| 1-year change | +24.0% |
| 5-year change | -11.3% |
| Annualized since 2001-06-05 | +0.5% |
| 52-week range | $2.98 – $8.34 |
| Deepest drawdown | -89.5% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $746,237 |
| Daily bars in history | 5,939 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 33 |
|---|---|
| Shares held | 1,238,484 ($9.2m reported value) |
| Quarter flows | 10 new, 9 added, 4 trimmed, 6 exited; +189,889 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CVV") on the look-back bundles. Top holders of CVV · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CVV").history(start="2001-06-05", interval="1d")
df.tail()