CW (Curtiss-Wright Corporation) historical data
STOCKListed1-minute bars
| Symbol | CW |
|---|---|
| Name | Curtiss-Wright Corporation |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CW last closed at $512.60 on 2026-10-09, -7.5% over the past year and +291.3% over five years. Its deepest fall from a prior high in this history was -59.2%, reached on 2009-03-09.
| Last close | $512.60 (2026-10-09) |
|---|---|
| 1-year change | -7.5% |
| 5-year change | +291.3% |
| Annualized since 2000-01-04 | +17.0% |
| 52-week range | $509.10 – $792.39 |
| Deepest drawdown | -59.2% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $223.0m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 945 |
|---|---|
| Shares held | 31,676,022 ($24.0bn reported value) |
| Quarter flows | 122 new, 358 added, 317 trimmed, 83 exited; +847,455 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CW") on the look-back bundles. Top holders of CW · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CW").history(start="2000-01-04", interval="1d")
df.tail()