CWCO (Consolidated Water Co. Ltd.) historical data
STOCKListed1-minute bars
| Symbol | CWCO |
|---|---|
| Name | Consolidated Water Co. Ltd. |
| Exchange | NASDAQ |
| Sector | Utilities |
| Industry | Regulated Water |
| IPO date | 1995-01-25 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CWCO last closed at $30.58 on 2026-10-09, -6.9% over the past year and +183.1% over five years. Its deepest fall from a prior high in this history was -81.8%, reached on 2009-03-11.
| Last close | $30.58 (2026-10-09) |
|---|---|
| 1-year change | -6.9% |
| 5-year change | +183.1% |
| Annualized since 2000-01-04 | +10.7% |
| 52-week range | $27.39 – $37.90 |
| Deepest drawdown | -81.8% (2009-03-11) |
| Avg. daily dollar volume (3 months) | $2.7m |
| Daily bars in history | 6,699 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CWCO").history(start="2000-01-04", interval="1d")
df.tail()