CWEI (Clayton Williams Energy) historical data
STOCKDelisted
| Symbol | CWEI-DELISTED |
|---|---|
| Name | Clayton Williams Energy |
| History | 2000-01-03 to 2017-04-24 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CWEI last closed at $131.91 on 2017-04-24, +629.2% over the past year and +73.6% over five years. Its deepest fall from a prior high in this history was -95.1%, reached on 2016-03-28.
| Last close | $131.91 (2017-04-24) |
|---|---|
| 1-year change | +629.2% |
| 5-year change | +73.6% |
| Annualized since 2000-01-03 | +15.1% |
| 52-week range | $15.43 – $148.03 |
| Deepest drawdown | -95.1% (2016-03-28) |
| Avg. daily dollar volume (3 months) | $23.7m |
| Daily bars in history | 4,347 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CWEI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()