CWHN (Commonwealth Reit 7.50% Senior) historical data
STOCKDelisted
| Symbol | CWHN-DELISTED |
|---|---|
| Name | Commonwealth Reit 7.50% Senior |
| History | 2009-12-02 to 2014-07-31 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CWHN last closed at $20.30 on 2014-07-31, -2.9% over the past year. Its deepest fall from a prior high in this history was -10.8%, reached on 2013-08-12.
| Last close | $20.30 (2014-07-31) |
|---|---|
| 1-year change | -2.9% |
| Annualized since 2009-12-02 | +0.9% |
| 52-week range | $20.30 – $21.23 |
| Deepest drawdown | -10.8% (2013-08-12) |
| Avg. daily dollar volume (3 months) | $124,593 |
| Daily bars in history | 1,173 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CWHN-DELISTED").history(start="2009-12-02", interval="1d")
df.tail()