CWT (California Water Service Group) historical data
STOCKListed1-minute bars
| Symbol | CWT |
|---|---|
| Name | California Water Service Group |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Regulated Water |
| IPO date | 1990-03-26 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CWT last closed at $45.94 on 2026-10-09, +1.1% over the past year and -14.8% over five years. Its deepest fall from a prior high in this history was -38.2%, reached on 2025-01-10.
| Last close | $45.94 (2026-10-09) |
|---|---|
| 1-year change | +1.1% |
| 5-year change | -14.8% |
| Annualized since 2000-01-04 | +7.6% |
| 52-week range | $41.39 – $52.09 |
| Deepest drawdown | -38.2% (2025-01-10) |
| Avg. daily dollar volume (3 months) | $23.6m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 344 |
|---|---|
| Shares held | 55,343,876 ($2.7bn reported value) |
| Quarter flows | 52 new, 139 added, 98 trimmed, 47 exited; +4,076,360 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CWT") on the look-back bundles. Top holders of CWT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CWT").history(start="2000-01-04", interval="1d")
df.tail()