CX (CEMEX S.A.B. de C.V.) historical data
STOCKListed1-minute bars
| Symbol | CX |
|---|---|
| Name | CEMEX S.A.B. de C.V. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Construction Materials |
| IPO date | 1999-09-15 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CX last closed at $9.56 on 2026-10-09, +5.8% over the past year and +50.9% over five years. Its deepest fall from a prior high in this history was -94.6%, reached on 2020-03-23.
| Last close | $9.56 (2026-10-09) |
|---|---|
| 1-year change | +5.8% |
| 5-year change | +50.9% |
| Annualized since 2000-01-04 | +1.0% |
| 52-week range | $9.03 – $13.48 |
| Deepest drawdown | -94.6% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $75.1m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 320 |
|---|---|
| Shares held | 539,819,891 ($6.5bn reported value) |
| Quarter flows | 51 new, 103 added, 102 trimmed, 43 exited; +31,420,369 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CX") on the look-back bundles. Top holders of CX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CX").history(start="2000-01-04", interval="1d")
df.tail()