CXAIW (CXApp Inc.) historical data
STOCKListed1-minute bars
| Symbol | CXAIW |
|---|---|
| Name | CXApp Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2021-02-04 |
| History | 2023-03-15 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CXAIW last closed at $0.03 on 2026-10-09, -72.7% over the past year. Its deepest fall from a prior high in this history was -95.6%, reached on 2026-03-30.
| Last close | $0.03 (2026-10-09) |
|---|---|
| 1-year change | -72.7% |
| Annualized since 2023-03-15 | -19.5% |
| 52-week range | $0.03 – $0.12 |
| Deepest drawdown | -95.6% (2026-03-30) |
| Avg. daily dollar volume (3 months) | $1,018 |
| Daily bars in history | 855 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CXAIW").history(start="2023-03-15", interval="1d")
df.tail()