CXE (MFS High Income Municipal Trust) historical data
STOCKListed
| Symbol | CXE |
|---|---|
| Name | MFS High Income Municipal Trust |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1989-02-17 |
| History | 2000-01-04 to 2026-06-05 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CXE last closed at $3.65 on 2026-06-05, +11.2% over the past year and -12.3% over five years. Its deepest fall from a prior high in this history was -63.8%, reached on 2008-12-16.
| Last close | $3.65 (2026-06-05) |
|---|---|
| 1-year change | +11.2% |
| 5-year change | -12.3% |
| Annualized since 2000-01-04 | -0.5% |
| 52-week range | $3.26 – $3.79 |
| Deepest drawdown | -63.8% (2008-12-16) |
| Avg. daily dollar volume (3 months) | $280,722 |
| Daily bars in history | 6,645 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CXE").history(start="2000-01-04", interval="1d")
df.tail()