CXP (Columbia Property Trust) historical data
STOCKDelisted
| Symbol | CXP-DELISTED |
|---|---|
| Name | Columbia Property Trust |
| History | 2013-10-10 to 2021-12-07 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CXP last closed at $19.29 on 2021-12-07, +33.9% over the past year and -10.6% over five years. Its deepest fall from a prior high in this history was -72.6%, reached on 2020-03-23.
| Last close | $19.29 (2021-12-07) |
|---|---|
| 1-year change | +33.9% |
| 5-year change | -10.6% |
| Annualized since 2013-10-10 | -1.9% |
| 52-week range | $13.49 – $19.29 |
| Deepest drawdown | -72.6% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $40.1m |
| Daily bars in history | 2,055 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CXP-DELISTED").history(start="2013-10-10", interval="1d")
df.tail()