CXS (Crexus Investment Crexus) historical data
STOCKDelisted
| Symbol | CXS-DELISTED |
|---|---|
| Name | Crexus Investment Crexus |
| History | 2009-09-17 to 2013-05-23 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CXS last closed at $13.04 on 2013-05-23, +29.2% over the past year. Its deepest fall from a prior high in this history was -43.2%, reached on 2011-10-03.
| Last close | $13.04 (2013-05-23) |
|---|---|
| 1-year change | +29.2% |
| Annualized since 2009-09-17 | -3.1% |
| 52-week range | $9.53 – $13.35 |
| Deepest drawdown | -43.2% (2011-10-03) |
| Avg. daily dollar volume (3 months) | $7.9m |
| Daily bars in history | 927 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CXS-DELISTED").history(start="2009-09-17", interval="1d")
df.tail()