CXT (Crane NXT Co.) historical data
STOCKListed1-minute bars
| Symbol | CXT |
|---|---|
| Name | Crane NXT Co. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 1980-03-17 |
| History | 2023-04-05 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CXT last closed at $50.45 on 2026-10-09, -24.8% over the past year. Its deepest fall from a prior high in this history was -47.0%, reached on 2026-06-05.
| Last close | $50.45 (2026-10-09) |
|---|---|
| 1-year change | -24.8% |
| Annualized since 2023-04-05 | +7.1% |
| 52-week range | $36.00 – $67.09 |
| Deepest drawdown | -47.0% (2026-06-05) |
| Avg. daily dollar volume (3 months) | $27.3m |
| Daily bars in history | 881 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 354 |
|---|---|
| Shares held | 61,734,737 ($3.1bn reported value) |
| Quarter flows | 60 new, 119 added, 108 trimmed, 61 exited; +6,650,802 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CXT") on the look-back bundles. Top holders of CXT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CXT").history(start="2023-04-05", interval="1d")
df.tail()