CYBI (Cybex International) historical data
STOCKDelisted
| Symbol | CYBI-DELISTED |
|---|---|
| Name | Cybex International |
| History | 2000-01-03 to 2013-02-07 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CYBI last closed at $2.53 on 2013-02-07, +69.8% over the past year and -41.2% over five years. Its deepest fall from a prior high in this history was -94.7%, reached on 2011-12-28.
| Last close | $2.53 (2013-02-07) |
|---|---|
| 1-year change | +69.8% |
| 5-year change | -41.2% |
| Annualized since 2000-01-03 | -0.5% |
| 52-week range | $1.22 – $2.96 |
| Deepest drawdown | -94.7% (2011-12-28) |
| Avg. daily dollar volume (3 months) | $209,249 |
| Daily bars in history | 3,049 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CYBI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()