CYOU (Changyou.com Limited) historical data
STOCKDelisted
| Symbol | CYOU-DELISTED |
|---|---|
| Name | Changyou.com Limited |
| History | 2009-04-02 to 2020-04-17 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CYOU last closed at $10.76 on 2020-04-17, -30.6% over the past year and -61.7% over five years. Its deepest fall from a prior high in this history was -89.4%, reached on 2019-08-28.
| Last close | $10.76 (2020-04-17) |
|---|---|
| 1-year change | -30.6% |
| 5-year change | -61.7% |
| Annualized since 2009-04-02 | -5.5% |
| 52-week range | $5.51 – $19.95 |
| Deepest drawdown | -89.4% (2019-08-28) |
| Avg. daily dollar volume (3 months) | $2.2m |
| Daily bars in history | 2,780 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CYOU-DELISTED").history(start="2009-04-02", interval="1d")
df.tail()