CYRN (Cyren Ordinary Shares) historical data
STOCKDelisted
| Symbol | CYRN-DELISTED |
|---|---|
| Name | Cyren Ordinary Shares |
| History | 2014-02-24 to 2023-03-02 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CYRN last closed at $0.22 on 2023-03-02, -96.6% over the past year and -90.1% over five years. Its deepest fall from a prior high in this history was -98.0%, reached on 2023-02-23.
| Last close | $0.22 (2023-03-02) |
|---|---|
| 1-year change | -96.6% |
| 5-year change | -90.1% |
| Annualized since 2014-02-24 | -26.7% |
| 52-week range | $0.21 – $10.41 |
| Deepest drawdown | -98.0% (2023-02-23) |
| Avg. daily dollar volume (3 months) | $372,493 |
| Daily bars in history | 2,270 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CYRN-DELISTED").history(start="2014-02-24", interval="1d")
df.tail()