CYS (Cys Investments) historical data
STOCKDelisted
| Symbol | CYS-DELISTED |
|---|---|
| Name | Cys Investments |
| History | 2009-06-16 to 2018-07-31 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CYS last closed at $7.34 on 2018-07-31, -13.6% over the past year and -7.6% over five years. Its deepest fall from a prior high in this history was -57.9%, reached on 2016-01-20.
| Last close | $7.34 (2018-07-31) |
|---|---|
| 1-year change | -13.6% |
| 5-year change | -7.6% |
| Annualized since 2009-06-16 | -5.0% |
| 52-week range | $6.33 – $8.84 |
| Deepest drawdown | -57.9% (2016-01-20) |
| Avg. daily dollar volume (3 months) | $10.6m |
| Daily bars in history | 2,298 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CYS-DELISTED").history(start="2009-06-16", interval="1d")
df.tail()