CZFC (Citizens First Corporation) historical data
STOCKDelisted
| Symbol | CZFC-DELISTED |
|---|---|
| Name | Citizens First Corporation |
| History | 2000-01-04 to 2019-06-28 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CZFC last closed at $25.72 on 2019-06-28, -1.4% over the past year and +133.9% over five years. Its deepest fall from a prior high in this history was -87.4%, reached on 2009-04-01.
| Last close | $25.72 (2019-06-28) |
|---|---|
| 1-year change | -1.4% |
| 5-year change | +133.9% |
| Annualized since 2000-01-04 | +2.8% |
| 52-week range | $20.21 – $27.10 |
| Deepest drawdown | -87.4% (2009-04-01) |
| Avg. daily dollar volume (3 months) | $212,056 |
| Daily bars in history | 2,459 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CZFC-DELISTED").history(start="2000-01-04", interval="1d")
df.tail()