CZWI (Citizens Community Bancorp Inc.) historical data
STOCKListed1-minute bars
| Symbol | CZWI |
|---|---|
| Name | Citizens Community Bancorp Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2004-03-30 |
| History | 2006-11-13 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CZWI last closed at $21.10 on 2026-10-09, +35.1% over the past year and +69.4% over five years. Its deepest fall from a prior high in this history was -67.6%, reached on 2009-11-30.
| Last close | $21.10 (2026-10-09) |
|---|---|
| 1-year change | +35.1% |
| 5-year change | +69.4% |
| Annualized since 2006-11-13 | +5.0% |
| 52-week range | $14.88 – $23.83 |
| Deepest drawdown | -67.6% (2009-11-30) |
| Avg. daily dollar volume (3 months) | $1.0m |
| Daily bars in history | 4,553 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 94 |
|---|---|
| Shares held | 5,689,993 ($132.6m reported value) |
| Quarter flows | 15 new, 42 added, 23 trimmed, 7 exited; -153,519 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CZWI") on the look-back bundles. Top holders of CZWI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CZWI").history(start="2006-11-13", interval="1d")
df.tail()