CZZ historical data
STOCKDelisted
| Symbol | CZZ-DELISTED |
|---|---|
| History | 2007-09-04 to 2021-03-05 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CZZ last closed at $20.39 on 2021-03-05, +15.3% over the past year and +398.5% over five years. Its deepest fall from a prior high in this history was -87.8%, reached on 2016-01-19.
| Last close | $20.39 (2021-03-05) |
|---|---|
| 1-year change | +15.3% |
| 5-year change | +398.5% |
| Annualized since 2007-09-04 | +4.7% |
| 52-week range | $9.62 – $20.88 |
| Deepest drawdown | -87.8% (2016-01-19) |
| Avg. daily dollar volume (3 months) | $14.2m |
| Daily bars in history | 3,400 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CZZ-DELISTED").history(start="2007-09-04", interval="1d")
df.tail()