DAC (Danaos Corporation) historical data
STOCKListed1-minute bars
| Symbol | DAC |
|---|---|
| Name | Danaos Corporation |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Marine Shipping |
| IPO date | 2006-10-06 |
| History | 2006-10-17 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DAC last closed at $169.09 on 2026-10-09, +104.5% over the past year and +184.4% over five years. Its deepest fall from a prior high in this history was -99.4%, reached on 2020-03-20.
| Last close | $169.09 (2026-10-09) |
|---|---|
| 1-year change | +104.5% |
| 5-year change | +184.4% |
| Annualized since 2006-10-17 | -0.7% |
| 52-week range | $81.45 – $169.09 |
| Deepest drawdown | -99.4% (2020-03-20) |
| Avg. daily dollar volume (3 months) | $19.6m |
| Daily bars in history | 5,025 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DAC").history(start="2006-10-17", interval="1d")
df.tail()