DAEG (Daegis) historical data
STOCKDelisted
| Symbol | DAEG-DELISTED |
|---|---|
| Name | Daegis |
| History | 2000-01-03 to 2015-11-20 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DAEG last closed at $0.80 on 2015-11-20, +27.6% over the past year and -74.9% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2001-04-05.
| Last close | $0.80 (2015-11-20) |
|---|---|
| 1-year change | +27.6% |
| 5-year change | -74.9% |
| Annualized since 2000-01-03 | -19.9% |
| 52-week range | $0.27 – $0.87 |
| Deepest drawdown | -99.8% (2001-04-05) |
| Avg. daily dollar volume (3 months) | $94,601 |
| Daily bars in history | 3,782 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DAEG-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()