DAKP (Dakota Plains Holdings) historical data
STOCKDelisted
| Symbol | DAKP-DELISTED |
|---|---|
| Name | Dakota Plains Holdings |
| History | 2011-08-24 to 2016-12-22 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DAKP last closed at $0.01 on 2016-12-22, -96.2% over the past year and -96.7% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2016-12-22.
| Last close | $0.01 (2016-12-22) |
|---|---|
| 1-year change | -96.2% |
| 5-year change | -96.7% |
| Annualized since 2011-08-24 | -51.0% |
| 52-week range | $0.01 – $0.28 |
| Deepest drawdown | -99.9% (2016-12-22) |
| Avg. daily dollar volume (3 months) | $16,355 |
| Daily bars in history | 1,117 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DAKP-DELISTED").history(start="2011-08-24", interval="1d")
df.tail()